|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Last Trade | 4,116.50 | Last Trade Time | 2017-11-01 - 22:05:00 | | Variation | +20.13 (+0.49%) | Open | 4,109.73 | | High | 4,129.81 | Low | 4,106.71 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 4,096.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^BFX quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-12 | 0 | 3,051.82 | 3,053.69 | 3,032.13 | 3,037.51 | 00:00:00 | | 2000-12-13 | 0 | 3,040.27 | 3,044.70 | 3,012.27 | 3,026.05 | 00:00:00 | | 2000-12-14 | 0 | 3,018.95 | 3,019.30 | 2,970.43 | 2,972.99 | 00:00:00 | | 2000-12-15 | 0 | 2,980.60 | 2,987.65 | 2,955.53 | 2,987.28 | 00:00:00 | | 2000-12-18 | 0 | 2,973.61 | 2,987.50 | 2,964.30 | 2,971.97 | 00:00:00 | | 2000-12-19 | 0 | 2,981.79 | 2,994.14 | 2,969.21 | 2,991.48 | 00:00:00 | | 2000-12-20 | 0 | 2,977.23 | 2,994.53 | 2,967.27 | 2,993.68 | 00:00:00 | | 2000-12-21 | 0 | 2,973.39 | 3,005.95 | 2,970.45 | 2,997.16 | 00:00:00 | | 2000-12-22 | 0 | 2,997.00 | 3,024.97 | 2,986.58 | 2,996.45 | 00:00:00 | | 2000-12-27 | 0 | 2,998.40 | 3,017.73 | 2,987.89 | 3,002.47 | 00:00:00 | | 2000-12-28 | 0 | 3,006.43 | 3,025.87 | 2,993.02 | 3,024.49 | 00:00:00 | | 2001-01-02 | 0 | 3,014.60 | 3,042.13 | 3,013.34 | 3,030.42 | 00:00:00 | | 2001-01-03 | 0 | 3,022.32 | 3,038.95 | 3,015.89 | 3,027.74 | 00:00:00 | | 2001-01-04 | 0 | 3,052.79 | 3,059.32 | 3,014.88 | 3,014.88 | 00:00:00 | | 2001-01-05 | 0 | 3,002.16 | 3,019.57 | 2,994.51 | 3,013.55 | 00:00:00 | | 2001-01-08 | 0 | 3,004.92 | 3,008.72 | 2,994.06 | 2,995.23 | 00:00:00 | | 2001-01-09 | 0 | 2,994.43 | 3,011.37 | 2,986.45 | 3,001.07 | 00:00:00 | | 2001-01-10 | 0 | 2,990.72 | 2,997.39 | 2,975.99 | 2,980.20 | 00:00:00 | | 2001-01-11 | 0 | 2,989.15 | 2,994.96 | 2,976.71 | 2,989.12 | 00:00:00 | | 2001-01-12 | 0 | 2,998.49 | 3,010.08 | 2,985.51 | 2,991.10 | 00:00:00 | | 2001-01-15 | 0 | 2,985.27 | 2,992.23 | 2,971.75 | 2,974.27 | 00:00:00 | | 2001-01-16 | 0 | 2,975.46 | 2,980.49 | 2,956.89 | 2,962.07 | 00:00:00 | | 2001-01-17 | 0 | 2,967.22 | 2,983.49 | 2,963.70 | 2,977.54 | 00:00:00 | | 2001-01-18 | 0 | 2,973.45 | 2,982.73 | 2,961.69 | 2,966.41 | 00:00:00 | | 2001-01-19 | 0 | 2,963.25 | 2,976.59 | 2,945.09 | 2,959.45 | 00:00:00 | | 2001-01-22 | 0 | 2,953.49 | 2,969.33 | 2,939.02 | 2,969.33 | 00:00:00 | | 2001-01-23 | 0 | 2,969.37 | 2,990.60 | 2,964.77 | 2,989.87 | 00:00:00 | | 2001-01-24 | 0 | 2,994.26 | 3,014.25 | 2,982.22 | 2,994.10 | 00:00:00 | | 2001-01-25 | 0 | 2,981.51 | 2,988.70 | 2,973.64 | 2,986.08 | 00:00:00 | | 2001-01-26 | 0 | 2,980.05 | 2,986.61 | 2,967.97 | 2,979.82 | 00:00:00 | | 2001-01-29 | 0 | 2,981.88 | 2,990.96 | 2,970.49 | 2,974.51 | 00:00:00 | | 2001-01-30 | 0 | 2,976.03 | 2,977.99 | 2,955.00 | 2,970.75 | 00:00:00 | | 2001-01-31 | 0 | 2,972.77 | 2,976.63 | 2,958.43 | 2,968.61 | 00:00:00 | | 2001-02-01 | 0 | 2,966.32 | 2,994.22 | 2,954.54 | 2,988.43 | 00:00:00 | | 2001-02-02 | 0 | 2,991.24 | 3,007.23 | 2,986.73 | 3,002.15 | 00:00:00 | | 2001-02-05 | 0 | 2,999.70 | 3,017.13 | 2,999.70 | 3,009.34 | 00:00:00 | | 2001-02-06 | 0 | 3,014.27 | 3,030.39 | 3,008.62 | 3,019.11 | 00:00:00 | | 2001-02-07 | 0 | 3,016.34 | 3,019.27 | 3,001.98 | 3,015.80 | 00:00:00 | | 2001-02-08 | 0 | 3,012.22 | 3,015.93 | 2,994.54 | 3,002.96 | 00:00:00 | | 2001-02-09 | 0 | 2,997.32 | 3,012.21 | 2,993.79 | 2,997.70 | 00:00:00 | | 2001-02-12 | 0 | 2,993.18 | 3,009.73 | 2,993.18 | 2,998.94 | 00:00:00 | | 2001-02-13 | 0 | 3,001.91 | 3,014.08 | 2,991.19 | 3,012.31 | 00:00:00 | | 2001-02-14 | 0 | 3,016.91 | 3,022.77 | 3,000.29 | 3,013.66 | 00:00:00 | | 2001-02-15 | 0 | 3,016.00 | 3,021.82 | 3,006.94 | 3,018.63 | 00:00:00 | | 2001-02-16 | 0 | 3,022.61 | 3,026.15 | 3,001.57 | 3,001.58 | 00:00:00 | | 2001-02-19 | 0 | 3,000.47 | 3,008.66 | 2,985.36 | 3,000.38 | 00:00:00 | | 2001-02-20 | 0 | 3,002.43 | 3,007.92 | 2,985.61 | 2,992.98 | 00:00:00 | | 2001-02-21 | 0 | 2,990.30 | 2,992.29 | 2,962.04 | 2,979.08 | 00:00:00 | | 2001-02-22 | 0 | 2,972.62 | 2,980.01 | 2,947.83 | 2,956.97 | 00:00:00 | | 2001-02-23 | 0 | 2,957.88 | 2,967.63 | 2,948.21 | 2,952.78 | 00:00:00 | | 2001-02-26 | 0 | 2,957.26 | 2,985.81 | 2,955.36 | 2,966.58 | 00:00:00 | | 2001-02-27 | 0 | 2,981.52 | 2,986.21 | 2,966.42 | 2,981.94 | 00:00:00 | | 2001-02-28 | 0 | 2,986.91 | 3,004.33 | 2,975.93 | 2,999.60 | 00:00:00 | | 2001-03-01 | 0 | 2,992.20 | 3,002.62 | 2,969.44 | 2,969.44 | 00:00:00 | | 2001-03-02 | 0 | 2,970.29 | 2,992.17 | 2,963.06 | 2,971.63 | 00:00:00 | | 2001-03-05 | 0 | 2,977.91 | 2,990.33 | 2,973.96 | 2,984.17 | 00:00:00 | | 2001-03-06 | 0 | 2,989.49 | 3,004.38 | 2,986.21 | 2,990.81 | 00:00:00 | | 2001-03-07 | 0 | 2,996.59 | 2,997.78 | 2,974.70 | 2,984.74 | 00:00:00 | | 2001-03-08 | 0 | 2,971.71 | 2,976.98 | 2,960.59 | 2,967.68 | 00:00:00 | | 2001-03-09 | 0 | 2,968.07 | 2,983.02 | 2,955.32 | 2,969.94 | 00:00:00 | | 2001-03-12 | 0 | 2,959.29 | 2,962.08 | 2,933.28 | 2,942.42 | 00:00:00 | | 2001-03-13 | 0 | 2,922.17 | 2,923.19 | 2,897.07 | 2,899.90 | 00:00:00 | | 2001-03-14 | 0 | 2,905.75 | 2,915.14 | 2,768.02 | 2,849.51 | 00:00:00 | | 2001-03-15 | 0 | 2,832.87 | 2,838.73 | 2,788.95 | 2,818.02 | 00:00:00 | | 2001-03-16 | 0 | 2,822.36 | 2,835.31 | 2,739.47 | 2,748.70 | 00:00:00 | | 2001-03-19 | 0 | 2,773.55 | 2,792.05 | 2,699.38 | 2,708.86 | 00:00:00 | | 2001-03-20 | 0 | 2,721.57 | 2,739.47 | 2,709.00 | 2,735.52 | 00:00:00 | | 2001-03-21 | 0 | 2,734.46 | 2,736.28 | 2,661.20 | 2,683.16 | 00:00:00 | | 2001-03-22 | 0 | 2,666.27 | 2,675.37 | 2,585.34 | 2,591.59 | 00:00:00 | | 2001-03-23 | 0 | 2,609.57 | 2,643.40 | 2,609.57 | 2,635.29 | 00:00:00 | | 2001-03-26 | 0 | 2,656.75 | 2,750.54 | 2,656.51 | 2,747.08 | 00:00:00 | | 2001-03-27 | 0 | 2,769.36 | 2,808.94 | 2,741.72 | 2,770.87 | 00:00:00 | | 2001-03-28 | 0 | 2,801.40 | 2,816.97 | 2,758.13 | 2,759.79 | 00:00:00 | | 2001-03-29 | 0 | 2,749.16 | 2,762.38 | 2,691.49 | 2,762.38 | 00:00:00 | | 2001-03-30 | 0 | 2,768.54 | 2,852.72 | 2,766.77 | 2,838.41 | 00:00:00 | | 2001-04-02 | 0 | 2,851.94 | 2,883.60 | 2,851.94 | 2,878.96 | 00:00:00 | | 2001-04-03 | 0 | 2,883.85 | 2,883.85 | 2,844.14 | 2,844.82 | 00:00:00 | | 2001-04-04 | 0 | 2,815.36 | 2,827.95 | 2,786.70 | 2,823.69 | 00:00:00 | | 2001-04-05 | 0 | 2,844.05 | 2,871.46 | 2,838.72 | 2,867.11 | 00:00:00 | | 2001-04-06 | 0 | 2,886.17 | 2,889.60 | 2,842.60 | 2,855.14 | 00:00:00 | | 2001-04-09 | 0 | 2,856.17 | 2,900.56 | 2,850.19 | 2,899.44 | 00:00:00 | | 2001-04-10 | 0 | 2,895.74 | 2,931.89 | 2,894.44 | 2,915.34 | 00:00:00 | | 2001-04-11 | 0 | 2,920.52 | 2,923.04 | 2,876.29 | 2,890.95 | 00:00:00 | | 2001-04-12 | 0 | 2,888.76 | 2,889.77 | 2,843.93 | 2,844.47 | 00:00:00 | | 2001-04-17 | 0 | 2,832.20 | 2,849.50 | 2,798.23 | 2,849.50 | 00:00:00 | | 2001-04-18 | 0 | 2,853.47 | 2,878.53 | 2,851.86 | 2,875.81 | 00:00:00 | | 2001-04-19 | 0 | 2,898.94 | 2,902.83 | 2,856.76 | 2,868.67 | 00:00:00 | | 2001-04-20 | 0 | 2,867.48 | 2,874.80 | 2,820.72 | 2,820.72 | 00:00:00 | | 2001-04-23 | 0 | 2,824.10 | 2,828.00 | 2,770.31 | 2,780.96 | 00:00:00 | | 2001-04-24 | 0 | 2,779.05 | 2,807.22 | 2,771.26 | 2,803.35 | 00:00:00 | | 2001-04-25 | 0 | 2,800.24 | 2,814.77 | 2,786.20 | 2,811.23 | 00:00:00 | | 2001-04-26 | 0 | 2,819.63 | 2,836.87 | 2,815.74 | 2,827.76 | 00:00:00 | | 2001-04-27 | 0 | 2,834.16 | 2,849.15 | 2,823.80 | 2,840.95 | 00:00:00 | | 2001-04-30 | 0 | 2,829.21 | 2,842.35 | 2,823.72 | 2,842.13 | 00:00:00 | | 2001-05-02 | 0 | 2,847.29 | 2,848.67 | 2,825.62 | 2,839.61 | 00:00:00 | | 2001-05-03 | 0 | 2,846.44 | 2,851.56 | 2,797.31 | 2,797.33 | 00:00:00 | | 2001-05-04 | 0 | 2,793.01 | 2,798.36 | 2,753.78 | 2,756.80 | 00:00:00 | | 2001-05-07 | 0 | 2,774.45 | 2,784.93 | 2,757.33 | 2,772.97 | 00:00:00 | | 2001-05-08 | 0 | 2,772.03 | 2,781.68 | 2,748.21 | 2,772.19 | 00:00:00 | | 2001-05-09 | 0 | 2,766.18 | 2,781.17 | 2,763.31 | 2,778.32 | 00:00:00 | | 2001-05-10 | 0 | 2,779.98 | 2,823.52 | 2,778.35 | 2,818.11 | 00:00:00 | | 2001-05-11 | 0 | 2,819.81 | 2,846.15 | 2,816.39 | 2,825.21 | 00:00:00 | | 2001-05-14 | 0 | 2,828.27 | 2,828.27 | 2,799.53 | 2,809.23 | 00:00:00 | | 2001-05-15 | 0 | 2,810.71 | 2,814.70 | 2,796.98 | 2,803.44 | 00:00:00 | | 2001-05-16 | 0 | 2,802.59 | 2,805.40 | 2,777.88 | 2,781.54 | 00:00:00 | | 2001-05-17 | 0 | 2,783.88 | 2,792.81 | 2,775.02 | 2,775.72 | 00:00:00 | | 2001-05-18 | 0 | 2,782.61 | 2,794.05 | 2,759.57 | 2,794.05 | 00:00:00 | | 2001-05-21 | 0 | 2,794.10 | 2,804.48 | 2,765.71 | 2,772.29 | 00:00:00 | | 2001-05-22 | 0 | 2,772.13 | 2,799.96 | 2,772.13 | 2,791.63 | 00:00:00 | | 2001-05-23 | 0 | 2,800.76 | 2,813.87 | 2,792.86 | 2,802.35 | 00:00:00 | | 2001-05-24 | 0 | 2,821.30 | 2,823.73 | 2,810.80 | 2,820.99 | 00:00:00 | | 2001-05-25 | 0 | 2,820.43 | 2,834.30 | 2,787.57 | 2,787.57 | 00:00:00 | | 2001-05-28 | 0 | 2,805.78 | 2,810.40 | 2,788.88 | 2,797.15 | 00:00:00 | | 2001-05-29 | 0 | 2,799.51 | 2,818.06 | 2,789.62 | 2,790.32 | 00:00:00 | | 2001-05-30 | 0 | 2,797.32 | 2,816.75 | 2,791.63 | 2,813.18 | 00:00:00 | | 2001-05-31 | 0 | 2,799.63 | 2,816.79 | 2,782.69 | 2,786.16 | 00:00:00 | | 2001-06-01 | 0 | 2,806.89 | 2,807.34 | 2,783.19 | 2,783.48 | 00:00:00 | | 2001-06-05 | 0 | 2,806.94 | 2,849.28 | 2,800.40 | 2,849.28 | 00:00:00 | | 2001-06-06 | 0 | 2,852.24 | 2,909.01 | 2,851.55 | 2,896.88 | 00:00:00 | | 2001-06-07 | 0 | 2,891.36 | 2,905.36 | 2,868.76 | 2,878.43 | 00:00:00 | | 2001-06-08 | 0 | 2,883.45 | 2,894.19 | 2,878.53 | 2,879.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
